Tuesday, November 12, 2024Tue, Nov 12, 2024 | 360.98 | 363.00 | 359.53 | 360.98 | 218218.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 361.62 | 364.00 | 360.08 | 361.62 | 129129.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 358.54 | 359.56 | 354.96 | 358.54 | 159159.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 351.99 | 354.10 | 350.57 | 351.99 | 128128.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 351.46 | 352.43 | 347.19 | 351.46 | 1,0831.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 333.00 | 333.54 | 325.54 | 333.00 | 277277.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 331.88 | 333.72 | 329.47 | 331.88 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 332.34 | 332.98 | 329.58 | 332.34 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 331.85 | 334.13 | 330.85 | 331.85 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.18 | 337.38 | 332.97 | 334.18 | 675675.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 334.61 | 335.15 | 325.56 | 334.61 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 333.95 | 334.02 | 329.04 | 333.95 | 137137.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 326.03 | 328.35 | 324.97 | 326.03 | 5151.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 324.00 | 327.70 | 323.39 | 324.00 | 2,6792.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 323.36 | 324.53 | 322.26 | 323.36 | 5656.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 324.03 | 326.10 | 322.18 | 324.03 | 8383.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 324.71 | 328.03 | 323.10 | 324.71 | 295295.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 323.94 | 330.52 | 323.49 | 323.94 | 129129.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 324.04 | 325.25 | 302.32 | 324.04 | 922922.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 298.53 | 298.92 | 295.72 | 298.53 | 3737.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 301.97 | 302.49 | 296.95 | 301.97 | 4747.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 295.02 | 295.02 | 289.59 | 295.02 | 99.00 |