Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.22 | 15.28 | 15.18 | 15.22 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.20 | 15.20 | 15.15 | 15.20 | 3535.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.16 | 15.25 | 15.16 | 15.16 | 649649.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.26 | 15.31 | 15.26 | 15.26 | 241241.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.34 | 15.34 | 15.27 | 15.34 | 342342.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.68 | 15.74 | 15.64 | 15.68 | 578578.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.60 | 15.61 | 15.40 | 15.60 | 2,0362.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.58 | 15.79 | 15.57 | 15.58 | 128128.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.86 | 15.86 | 15.74 | 15.86 | 321321.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.59 | 15.83 | 15.59 | 15.59 | 1,6871.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.86 | 15.92 | 15.86 | 15.86 | 4848.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.84 | 15.93 | 15.83 | 15.84 | 345345.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 22.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.70 | 15.71 | 15.62 | 15.70 | 214214.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.62 | 15.63 | 15.62 | 15.62 | 563563.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.54 | 15.55 | 15.44 | 15.54 | 572572.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.51 | 15.52 | 15.51 | 15.51 | 1414.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.41 | 15.60 | 15.41 | 15.41 | 773773.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.36 | 15.45 | 15.36 | 15.36 | 394394.00 |