Friday, November 08, 2024Fri, Nov 08, 2024 | 13.62 | 14.69 | 13.20 | 13.62 | 49,57349.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.86 | 15.10 | 11.45 | 14.86 | 129,829129.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.22 | 17.93 | 14.80 | 15.22 | 91,94491.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.59 | 18.80 | 17.80 | 18.59 | 10,13310.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 19.13 | 17.49 | 18.41 | 18,85818.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 18.10 | 16.92 | 17.44 | 12,41912.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.21 | 17.21 | 16.40 | 17.21 | 8,4768.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.93 | 17.49 | 16.52 | 16.93 | 20,48420.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.56 | 17.66 | 16.52 | 16.56 | 36,58036.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.37 | 17.48 | 16.30 | 17.37 | 30,16530.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.96 | 16.21 | 15.18 | 15.96 | 43,93643.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.10 | 15.37 | 14.84 | 15.10 | 30,38030.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.11 | 17.09 | 15.05 | 15.11 | 67,61967.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.14 | 17.45 | 16.89 | 17.14 | 9,6109.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.51 | 17.46 | 16.45 | 16.51 | 39,77239.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.68 | 18.40 | 17.55 | 17.68 | 12,34312.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.89 | 18.12 | 16.91 | 17.89 | 27,64427.64k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.70 | 18.72 | 18.14 | 18.70 | 12,54312.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.98 | 18.78 | 17.83 | 17.98 | 15,19415.19k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 18.90 | 19.35 | 18.61 | 18.90 | 9,0499.05k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 19.30 | 19.76 | 18.08 | 19.30 | 17,05917.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 17.94 | 18.82 | 17.80 | 17.94 | 21,54221.54k |