Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.84 | 11.19 | 10.54 | 10.84 | 18,37518.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.82 | 11.46 | 10.27 | 10.82 | 88,93588.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.58 | 11.00 | 10.33 | 10.58 | 114,911114.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.91 | 11.09 | 10.36 | 10.91 | 97,24297.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.92 | 12.96 | 10.90 | 10.92 | 55,14655.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.00 | 13.00 | 11.68 | 13.00 | 90,92290.92k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.14 | 12.40 | 11.12 | 11.14 | 126,259126.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.49 | 13.44 | 12.12 | 12.49 | 94,01994.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.22 | 13.75 | 12.75 | 13.22 | 49,28449.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.62 | 14.69 | 13.20 | 13.62 | 49,83349.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.86 | 15.10 | 11.45 | 14.86 | 129,829129.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.22 | 17.93 | 14.80 | 15.22 | 91,94491.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.59 | 18.80 | 17.80 | 18.59 | 10,13310.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.41 | 19.13 | 17.49 | 18.41 | 18,85818.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 18.10 | 16.92 | 17.44 | 12,41912.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.21 | 17.21 | 16.40 | 17.21 | 8,4768.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.93 | 17.49 | 16.52 | 16.93 | 20,48420.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.56 | 17.66 | 16.52 | 16.56 | 36,58036.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.37 | 17.48 | 16.30 | 17.37 | 30,16530.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.96 | 16.21 | 15.18 | 15.96 | 43,93643.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.10 | 15.37 | 14.84 | 15.10 | 30,38030.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.11 | 17.09 | 15.05 | 15.11 | 67,61967.62k |