Friday, November 22, 2024Fri, Nov 22, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 386386.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 547547.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.20 | 73.20 | 71.80 | 71.80 | 122122.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.54 | 75.54 | 75.54 | 75.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.98 | 74.98 | 74.98 | 74.98 | 5959.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.42 | 79.42 | 79.42 | 79.42 | 145145.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 127127.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 280280.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 641641.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | 352352.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 483483.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 416416.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 7777.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 397397.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 6868.00 |