Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.60 | 84.20 | 81.14 | 83.86 | 424424.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.70 | 82.16 | 74.70 | 81.90 | 812812.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.56 | 75.16 | 71.12 | 75.16 | 329329.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.18 | 74.24 | 71.42 | 71.74 | 489489.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.52 | 76.52 | 72.92 | 73.38 | 221221.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.00 | 78.76 | 74.94 | 77.44 | 312312.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.40 | 80.58 | 75.66 | 75.80 | 1,4291.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.58 | 80.38 | 78.56 | 80.02 | 387387.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.24 | 83.40 | 77.00 | 78.74 | 1,1721.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.40 | 82.58 | 79.80 | 80.96 | 802802.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.82 | 87.80 | 81.96 | 82.00 | 1,4931.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.75 | 109.45 | 80.56 | 83.08 | 2,6982.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.55 | 107.00 | 102.45 | 104.55 | 6363.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.74 | 108.00 | 98.50 | 106.80 | 333333.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.88 | 102.35 | 99.84 | 100.15 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.04 | 101.25 | 98.08 | 101.25 | 1,5941.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.90 | 102.20 | 100.15 | 100.55 | 1717.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.10 | 103.85 | 99.14 | 102.10 | 269269.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.05 | 104.45 | 101.10 | 101.10 | 8080.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.75 | 102.65 | 100.75 | 102.00 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.30 | 103.80 | 101.65 | 101.70 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.35 | 104.85 | 99.88 | 101.90 | 856856.00 |