Friday, November 22, 2024Fri, Nov 22, 2024 | 82.78 | 86.70 | 82.78 | 86.04 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.30 | 83.66 | 81.30 | 83.56 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.84 | 80.58 | 75.84 | 80.58 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.68 | 74.32 | 71.60 | 74.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.92 | 72.96 | 71.42 | 71.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.50 | 75.50 | 73.34 | 73.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.98 | 77.18 | 74.98 | 76.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.42 | 79.78 | 77.68 | 78.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.62 | 79.86 | 78.58 | 79.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.26 | 81.84 | 77.00 | 79.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.44 | 81.60 | 80.30 | 80.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.00 | 86.86 | 83.96 | 83.96 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.50 | 108.30 | 82.72 | 82.72 | 220220.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.55 | 105.80 | 102.45 | 102.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.80 | 107.70 | 98.60 | 107.70 | 5656.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.92 | 101.90 | 99.92 | 99.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.90 | 100.15 | 98.08 | 100.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.90 | 101.25 | 100.40 | 100.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.40 | 103.85 | 101.40 | 103.85 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.25 | 104.25 | 102.15 | 103.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.85 | 103.05 | 100.85 | 101.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.45 | 102.95 | 102.45 | 102.90 | 387387.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.45 | 103.90 | 101.60 | 101.60 | 136136.00 |