Friday, November 22, 2024Fri, Nov 22, 2024 | 82.74 | 86.90 | 82.74 | 86.90 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 458458.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 834834.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.56 | 72.26 | 71.56 | 72.26 | 575575.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.18 | 73.18 | 72.66 | 72.66 | 209209.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 410410.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 219219.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 2,1052.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 601601.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.22 | 82.62 | 79.86 | 79.88 | 822822.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.40 | 81.40 | 80.08 | 80.08 | 306306.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.82 | 85.82 | 85.82 | 85.82 | 814814.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.75 | 106.75 | 106.75 | 106.75 | 2,2152.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.55 | 105.75 | 105.55 | 105.75 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.74 | 98.74 | 98.68 | 98.68 | 1,6461.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.86 | 99.86 | 99.86 | 99.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.96 | 99.64 | 98.96 | 99.64 | 117117.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 184184.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 180180.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 190190.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 654654.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.35 | 104.20 | 103.35 | 104.20 | 668668.00 |