Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.14 | 83.70 | 81.14 | 83.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.58 | 74.00 | 71.58 | 74.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.92 | 72.94 | 71.84 | 71.84 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.52 | 75.52 | 72.92 | 72.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.98 | 77.36 | 74.98 | 77.36 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.42 | 79.42 | 76.20 | 76.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.56 | 79.68 | 78.56 | 79.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.22 | 81.22 | 78.08 | 78.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.44 | 81.44 | 79.80 | 79.86 | 902902.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.20 | 86.34 | 82.92 | 82.92 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.55 | 105.55 | 102.75 | 104.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 98.74 | 98.74 | 98.74 | 98.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.94 | 100.70 | 99.94 | 100.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.98 | 101.25 | 98.98 | 101.25 | 8686.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 100.90 | 100.90 | 100.70 | 100.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.35 | 103.75 | 101.35 | 103.75 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.25 | 102.25 | 101.70 | 101.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.80 | 102.30 | 100.80 | 101.50 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.45 | 102.65 | 101.65 | 101.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.40 | 103.40 | 101.55 | 101.65 | 00.00 |