| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.81 | 4.78 | 4.21 | 140140.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.21 | 4.83 | 4.75 | 4.21 | 559559.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.21 | 4.89 | 4.76 | 4.21 | 309309.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.89 | 4.83 | 4.21 | 961961.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.80 | 4.80 | 4.21 | 11.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.21 | 4.64 | 4.64 | 4.21 | 1515.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.56 | 4.55 | 4.21 | 1,9651.97k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.76 | 4.60 | 4.21 | 3,2003.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.21 | 4.75 | 4.68 | 4.21 | 2,0752.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.75 | 4.75 | 4.21 | 1515.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.21 | 4.75 | 4.72 | 4.21 | 3939.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.76 | 4.61 | 4.21 | 1,6641.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.74 | 4.61 | 4.21 | 4242.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.21 | 4.73 | 4.72 | 4.21 | 2,1002.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.21 | 4.76 | 4.70 | 4.21 | 4646.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.21 | 4.70 | 4.70 | 4.21 | 1313.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.21 | 4.70 | 4.66 | 4.21 | 2,3662.37k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.21 | 4.61 | 4.61 | 4.21 | 3636.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.21 | 4.62 | 4.62 | 4.21 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.21 | 4.62 | 4.62 | 4.21 | 1515.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.21 | 4.63 | 4.50 | 4.21 | 2,2542.25k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.21 | 4.42 | 4.40 | 4.21 | 228228.00 |
