Friday, November 22, 2024Fri, Nov 22, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.21 | 4.70 | 4.68 | 4.21 | 664664.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.21 | 4.70 | 4.66 | 4.21 | 10,38010.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.21 | 4.66 | 4.63 | 4.21 | 498498.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.21 | 4.81 | 4.78 | 4.21 | 791791.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.21 | 4.80 | 4.76 | 4.21 | 1,5911.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.77 | 4.70 | 4.21 | 618618.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.21 | 4.82 | 4.74 | 4.21 | 860860.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.21 | 4.84 | 4.84 | 4.21 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.21 | 4.85 | 4.81 | 4.21 | 726726.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.81 | 4.78 | 4.21 | 140140.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.21 | 4.83 | 4.75 | 4.21 | 559559.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.21 | 4.89 | 4.76 | 4.21 | 309309.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.89 | 4.83 | 4.21 | 961961.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.80 | 4.80 | 4.21 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.21 | 4.64 | 4.64 | 4.21 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.21 | 4.56 | 4.55 | 4.21 | 1,9651.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.21 | 4.76 | 4.60 | 4.21 | 3,2003.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.21 | 4.75 | 4.68 | 4.21 | 2,0752.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.21 | 4.75 | 4.75 | 4.21 | 1515.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.21 | 4.75 | 4.72 | 4.21 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.76 | 4.61 | 4.21 | 1,6641.66k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.21 | 4.74 | 4.61 | 4.21 | 4242.00 |