Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.75 | 87.20 | 81.59 | 86.34 | 44,24644.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.28 | 83.91 | 74.50 | 81.75 | 72,72472.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.59 | 74.30 | 69.06 | 71.65 | 55,69855.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.19 | 78.30 | 75.74 | 76.59 | 26,63726.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.81 | 78.01 | 74.78 | 77.19 | 24,70724.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.35 | 73.05 | 71.60 | 72.81 | 7,9137.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 72.61 | 73.65 | 72.00 | 73.35 | 79,52279.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.89 | 72.99 | 71.75 | 72.61 | 20,35020.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.65 | 73.60 | 71.61 | 72.49 | 10,82710.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.52 | 74.46 | 72.50 | 73.52 | 14,10314.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 74.78 | 74.97 | 73.19 | 74.11 | 11,84711.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.52 | 74.58 | 73.04 | 73.52 | 9,7829.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.33 | 73.44 | 72.13 | 72.87 | 39,96239.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 72.96 | 73.00 | 71.89 | 72.33 | 14,85014.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.57 | 73.61 | 70.84 | 72.96 | 14,42914.43k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 73.69 | 73.94 | 72.52 | 72.57 | 11,88611.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 73.93 | 75.08 | 73.30 | 73.69 | 17,91317.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.16 | 74.71 | 72.76 | 73.93 | 6,6076.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 72.79 | 74.18 | 72.51 | 73.16 | 37,74537.75k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 71.88 | 73.27 | 71.48 | 72.79 | 40,17940.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 70.34 | 73.00 | 69.92 | 71.88 | 12,08112.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 68.89 | 71.30 | 69.00 | 70.34 | 15,17115.17k |