Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.24 | 89.31 | 87.42 | 89.24 | 1,2291.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.01 | 88.01 | 86.62 | 88.01 | 944944.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.29 | 87.09 | 85.52 | 86.29 | 635635.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.50 | 85.80 | 84.14 | 85.50 | 2,3302.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.56 | 83.77 | 83.14 | 83.56 | 330330.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.51 | 83.74 | 82.21 | 82.51 | 236236.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.10 | 82.16 | 80.69 | 81.10 | 1,0291.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 83.16 | 83.53 | 82.49 | 83.16 | 246246.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.24 | 84.82 | 83.65 | 84.24 | 1,6751.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.37 | 85.94 | 83.30 | 83.37 | 1,2601.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.43 | 86.20 | 85.08 | 85.43 | 2,4152.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.59 | 86.98 | 85.58 | 85.59 | 1,0031.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.11 | 86.95 | 85.71 | 86.11 | 1,1021.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.12 | 86.57 | 85.00 | 86.12 | 569569.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.19 | 86.19 | 84.46 | 86.19 | 693693.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.52 | 85.69 | 84.52 | 84.52 | 1,5861.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 85.59 | 85.60 | 84.19 | 85.59 | 144144.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.34 | 85.01 | 84.29 | 84.34 | 424424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.15 | 84.30 | 82.98 | 84.15 | 958958.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.20 | 82.21 | 81.18 | 82.20 | 2,6152.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 80.78 | 80.89 | 80.25 | 80.78 | 719719.00 |