Friday, November 22, 2024Fri, Nov 22, 2024 | 97.57 | 97.59 | 96.35 | 97.52 | 974974.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.38 | 96.38 | 95.52 | 96.38 | 4,1164.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.82 | 95.37 | 94.64 | 94.82 | 959959.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.29 | 95.43 | 94.60 | 95.29 | 2,3922.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 95.70 | 96.07 | 95.36 | 95.70 | 1,0661.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 94.74 | 95.55 | 94.35 | 94.74 | 2,0292.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.77 | 95.68 | 94.61 | 94.77 | 725725.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.55 | 96.50 | 95.55 | 95.55 | 1,2431.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.14 | 96.69 | 96.14 | 96.14 | 1,7261.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.33 | 96.85 | 95.69 | 96.33 | 1,2351.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.06 | 95.28 | 93.93 | 94.06 | 1,0341.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.74 | 96.66 | 95.71 | 95.74 | 813813.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.81 | 98.00 | 96.04 | 96.81 | 7,4097.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.68 | 93.03 | 92.30 | 92.68 | 738738.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.49 | 92.99 | 92.07 | 92.49 | 629629.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.08 | 93.47 | 92.99 | 93.08 | 259259.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.35 | 93.80 | 92.30 | 93.35 | 1,1201.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.90 | 94.02 | 92.90 | 92.90 | 893893.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.11 | 93.29 | 92.44 | 93.11 | 740740.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.16 | 93.16 | 91.19 | 93.16 | 1,0201.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.09 | 92.62 | 91.05 | 91.09 | 1,7091.71k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.77 | 91.99 | 91.54 | 91.77 | 393393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 90.78 | 91.19 | 90.02 | 90.78 | 1,2181.22k |