Friday, September 20, 2024Fri, Sep 20, 2024 | 27.65 | 28.14 | 27.57 | 27.65 | 1,5981.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.41 | 29.46 | 28.86 | 29.41 | 2,8742.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.38 | 28.63 | 27.98 | 28.38 | 3,7383.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.16 | 28.61 | 28.16 | 28.16 | 650650.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.71 | 28.00 | 27.50 | 27.71 | 2,013,4212.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.63 | 28.71 | 28.07 | 28.63 | 5,2355.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.17 | 28.47 | 27.67 | 28.17 | 7,2017.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.05 | 28.08 | 27.51 | 28.05 | 4,7314.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.82 | 28.39 | 27.49 | 27.82 | 4,3864.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.88 | 28.96 | 28.59 | 28.88 | 508508.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.47 | 29.40 | 28.40 | 28.47 | 5,9295.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.64 | 29.80 | 29.46 | 29.64 | 3,0913.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.91 | 30.13 | 29.34 | 29.91 | 1,3011.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.69 | 31.71 | 29.69 | 29.69 | 1,2581.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.68 | 32.11 | 31.35 | 31.68 | 59,39559.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.78 | 31.86 | 31.48 | 31.78 | 1,8681.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.93 | 31.39 | 30.89 | 30.93 | 1,5891.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.30 | 31.58 | 31.01 | 31.30 | 51,37051.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.11 | 32.41 | 31.07 | 31.11 | 2,8322.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.54 | 31.70 | 30.84 | 31.54 | 3,7153.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.75 | 31.50 | 30.72 | 30.75 | 2,6212.62k |