Friday, November 22, 2024Fri, Nov 22, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 373373.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.81 | 52.99 | 48.40 | 51.81 | 1,3461.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.32 | 48.32 | 48.04 | 48.32 | 5959.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.93 | 48.31 | 47.88 | 47.93 | 8484.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.84 | 48.85 | 48.53 | 48.84 | 1,7801.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.00 | 48.10 | 48.00 | 48.00 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.51 | 48.59 | 48.51 | 48.51 | 723723.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.57 | 49.14 | 48.57 | 48.57 | 2,4412.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.17 | 50.09 | 49.17 | 49.17 | 1,0441.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.81 | 51.45 | 50.25 | 50.81 | 703703.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.50 | 50.50 | 49.54 | 50.50 | 2,3162.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.98 | 50.67 | 49.98 | 49.98 | 7373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.21 | 50.40 | 49.62 | 50.21 | 2,9422.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.37 | 47.47 | 46.73 | 47.37 | 2,0162.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.91 | 47.83 | 46.77 | 46.91 | 2,4812.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.76 | 48.07 | 47.12 | 47.76 | 123123.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.02 | 48.02 | 46.61 | 48.02 | 439439.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.63 | 46.87 | 46.17 | 46.63 | 3535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.39 | 45.75 | 45.39 | 45.39 | 481481.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.65 | 45.92 | 45.36 | 45.65 | 1,4421.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.13 | 46.11 | 45.13 | 45.13 | 2,0472.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.98 | 40.98 | 40.62 | 40.98 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.15 | 40.77 | 40.15 | 40.15 | 6,7326.73k |