Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31.97 | 31.97 | 31.97 | 31.97 | ||
31.84 | 31.84 | 31.84 | 31.84 | ||
31.27 | 31.34 | 31.27 | 31.27 | ||
31.00 | 32.71 | 29.82 | 31.00 | ||
33.63 | 33.97 | 33.63 | 33.63 | ||
33.80 | 33.80 | 33.80 | 33.80 | ||
34.55 | 34.62 | 33.97 | 34.55 | ||
34.88 | 35.35 | 34.88 | 34.88 | ||
35.21 | 35.25 | 35.21 | 35.21 | ||
34.46 | 34.73 | 34.45 | 34.46 | ||
34.74 | 34.74 | 34.58 | 34.74 |
Data delayed at least 20 minutes, as of Sep 19 2024 17:39 BST.