Friday, November 22, 2024Fri, Nov 22, 2024 | 36.29 | 36.30 | 36.04 | 36.29 | 172172.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.07 | 36.22 | 35.74 | 36.07 | 1,1751.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.25 | 36.25 | 35.59 | 36.25 | 2,2872.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.20 | 35.20 | 35.06 | 35.20 | 1,6221.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.61 | 35.90 | 35.61 | 35.61 | 8888.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.02 | 36.03 | 35.30 | 36.02 | 1,3321.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.74 | 37.63 | 36.66 | 36.74 | 598598.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.24 | 38.24 | 37.33 | 38.24 | 388388.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.22 | 37.30 | 37.22 | 37.22 | 609609.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.42 | 36.53 | 36.33 | 36.42 | 368368.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 3333.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.77 | 36.77 | 35.53 | 36.77 | 337337.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.21 | 38.79 | 33.82 | 34.21 | 3,4763.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.68 | 34.73 | 34.49 | 34.68 | 310310.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 6161.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.74 | 34.03 | 33.74 | 33.74 | 6464.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.74 | 33.74 | 33.60 | 33.74 | 181181.00 |