Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.79 | 7.76 | 7.69 | 7.74 | 501,911501.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.70 | 7.81 | 7.74 | 7.76 | 8,9338.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.75 | 7.79 | 7.63 | 7.71 | 132,106132.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.84 | 7.86 | 7.69 | 7.75 | 62,42662.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.96 | 7.99 | 7.79 | 7.82 | 176,110176.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.99 | 7.99 | 7.94 | 7.96 | 126,678126.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.04 | 8.03 | 7.94 | 7.98 | 127,433127.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.99 | 8.05 | 7.95 | 7.99 | 28,47028.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.07 | 8.02 | 7.91 | 7.98 | 187,733187.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.13 | 8.11 | 8.02 | 8.08 | 125,842125.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.20 | 8.21 | 8.07 | 8.10 | 85,41285.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.11 | 8.19 | 8.10 | 8.12 | 57,56657.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.09 | 8.11 | 8.05 | 8.06 | 62,63862.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.10 | 8.13 | 8.08 | 8.11 | 31,36231.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.03 | 8.12 | 8.02 | 8.11 | 21,07921.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.23 | 8.18 | 7.98 | 8.00 | 81,48481.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.23 | 8.25 | 8.17 | 8.20 | 112,854112.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.20 | 8.22 | 8.11 | 8.21 | 80,22280.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.15 | 8.27 | 8.11 | 8.24 | 214,611214.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.11 | 8.16 | 8.04 | 8.12 | 101,570101.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.08 | 8.18 | 8.06 | 8.17 | 203,584203.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.92 | 8.05 | 7.91 | 8.00 | 274,371274.37k |