Menu Search
Equities

Synopsys Inc

0LBP:LSE

Synopsys Inc

Actions
  • Price (USD)561.77
  • Today's Change-9.65 / -1.69%
  • Shares traded1.60k
  • 1 Year change+11.50%
  • Beta--
Data delayed at least 20 minutes, as of Nov 08 2024 19:06 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 2024561.77573.84559.61561.771,5981.60k
Thursday, November 07, 2024Thu, Nov 07, 2024571.42572.21553.74571.421,6761.68k
Wednesday, November 06, 2024Wed, Nov 06, 2024553.09553.09528.16553.0910,02210.02k
Tuesday, November 05, 2024Tue, Nov 05, 2024524.93531.85524.93524.93511511.00
Monday, November 04, 2024Mon, Nov 04, 2024524.27526.86517.80524.27928928.00
Friday, November 01, 2024Fri, Nov 01, 2024518.62521.65508.48518.621,1351.14k
Thursday, October 31, 2024Thu, Oct 31, 2024516.07536.26514.50516.071,1591.16k
Wednesday, October 30, 2024Wed, Oct 30, 2024535.24535.56523.22535.241,4361.44k
Tuesday, October 29, 2024Tue, Oct 29, 2024529.07529.42507.04529.078,4288.43k
Monday, October 28, 2024Mon, Oct 28, 2024498.21505.17496.46498.214,4884.49k
Friday, October 25, 2024Fri, Oct 25, 2024501.22508.17499.63501.221,4621.46k
Thursday, October 24, 2024Thu, Oct 24, 2024496.13500.71491.27496.13845845.00
Wednesday, October 23, 2024Wed, Oct 23, 2024491.40502.41491.01491.401,5311.53k
Tuesday, October 22, 2024Tue, Oct 22, 2024501.95503.87495.25501.951,8891.89k
Monday, October 21, 2024Mon, Oct 21, 2024504.38507.74501.00504.385,1055.11k
Friday, October 18, 2024Fri, Oct 18, 2024505.35513.64500.00505.351,0421.04k
Thursday, October 17, 2024Thu, Oct 17, 2024507.86513.35502.52507.861,0181.02k
Wednesday, October 16, 2024Wed, Oct 16, 2024500.09517.00495.60500.092,9052.91k
Tuesday, October 15, 2024Tue, Oct 15, 2024526.53550.03526.53526.532,3842.38k
Monday, October 14, 2024Mon, Oct 14, 2024545.63548.60538.55545.63994994.00
Friday, October 11, 2024Fri, Oct 11, 2024539.84539.93530.00539.843,8123.81k
Thursday, October 10, 2024Thu, Oct 10, 2024533.35535.90525.37533.351,1181.12k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 08 2024 19:06 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.