Friday, November 22, 2024Fri, Nov 22, 2024 | 561.00 | 563.63 | 555.00 | 563.63 | 1,2401.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 558.50 | 560.50 | 543.23 | 558.50 | 2,4612.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 535.93 | 539.26 | 528.65 | 535.93 | 4,2784.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 526.84 | 533.78 | 515.00 | 526.84 | 1,2291.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 524.44 | 530.57 | 518.46 | 524.44 | 824824.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 522.46 | 543.25 | 520.04 | 522.46 | 1,4681.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 551.45 | 557.96 | 543.00 | 551.45 | 897897.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 564.41 | 566.86 | 549.74 | 564.41 | 2,3242.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 553.63 | 554.45 | 548.70 | 553.63 | 977977.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 554.00 | 561.99 | 553.67 | 554.00 | 1,3431.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 561.77 | 573.84 | 559.61 | 561.77 | 1,6051.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 571.42 | 572.21 | 553.74 | 571.42 | 1,6761.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 553.09 | 553.09 | 528.16 | 553.09 | 10,02210.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 524.93 | 531.85 | 524.93 | 524.93 | 511511.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 524.27 | 526.86 | 517.80 | 524.27 | 928928.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 518.62 | 521.65 | 508.48 | 518.62 | 1,1351.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 516.07 | 536.26 | 514.50 | 516.07 | 1,1591.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 535.24 | 535.56 | 523.22 | 535.24 | 1,4361.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 529.07 | 529.42 | 507.04 | 529.07 | 8,4288.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 498.21 | 505.17 | 496.46 | 498.21 | 4,4884.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 501.22 | 508.17 | 499.63 | 501.22 | 1,4621.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 496.13 | 500.71 | 491.27 | 496.13 | 845845.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 491.40 | 502.41 | 491.01 | 491.40 | 1,5311.53k |