Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.36 | 65.66 | 64.32 | 64.91 | 2,6672.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.82 | 67.17 | 65.12 | 65.82 | 117,014117.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.37 | 66.04 | 65.11 | 65.37 | 11,19411.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.16 | 66.30 | 64.47 | 66.16 | 17,11517.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.42 | 65.16 | 63.80 | 64.42 | 39,99139.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 65.39 | 66.54 | 65.33 | 65.39 | 476,612476.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 67.32 | 67.50 | 64.62 | 67.32 | 11,69011.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.33 | 56.72 | 55.41 | 56.33 | 3,7143.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.07 | 55.18 | 54.47 | 55.07 | 201,774201.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.10 | 55.74 | 54.95 | 55.10 | 2,1532.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.53 | 56.79 | 55.28 | 55.53 | 1,4221.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.44 | 57.37 | 56.10 | 56.44 | 2,9212.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.80 | 56.15 | 55.60 | 55.80 | 2,1952.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 56.78 | 57.02 | 55.34 | 56.78 | 1,8621.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.33 | 56.51 | 55.31 | 55.33 | 7,5917.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.01 | 55.84 | 54.79 | 55.01 | 806806.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.64 | 55.84 | 54.60 | 54.64 | 2,6432.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.64 | 55.76 | 55.28 | 55.64 | 1,0171.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.67 | 56.66 | 55.67 | 55.67 | 2,1542.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.42 | 57.85 | 55.18 | 56.42 | 3,3543.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 57.10 | 57.25 | 56.21 | 57.10 | 3,8693.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 56.10 | 56.10 | 53.29 | 56.10 | 90,19790.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.75 | 54.75 | 53.58 | 54.75 | 7,6087.61k |