Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.62 | 77.40 | 75.84 | 76.62 | 20,71920.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.06 | 78.22 | 77.59 | 78.06 | 1,2641.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.00 | 78.50 | 77.42 | 78.00 | 407407.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.33 | 77.94 | 77.07 | 77.33 | 1,5481.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.27 | 77.27 | 76.45 | 77.27 | 2,5152.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.54 | 78.16 | 76.22 | 77.54 | 3,4713.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.17 | 76.17 | 74.95 | 76.17 | 1,6781.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.36 | 75.63 | 74.93 | 75.36 | 188,340188.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.07 | 75.38 | 74.68 | 75.07 | 1,2331.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.26 | 75.30 | 74.25 | 75.26 | 2,9002.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.84 | 74.84 | 73.27 | 74.84 | 636636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.15 | 76.50 | 72.50 | 75.15 | 823823.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.13 | 75.34 | 74.40 | 75.13 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.88 | 74.83 | 73.88 | 73.88 | 872872.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.33 | 74.63 | 72.88 | 74.33 | 8,8078.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.38 | 74.71 | 74.25 | 74.38 | 472472.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.69 | 74.80 | 74.28 | 74.69 | 786786.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.18 | 75.98 | 75.11 | 75.18 | 1,0471.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.46 | 75.84 | 75.24 | 75.46 | 694694.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 75.34 | 75.99 | 75.11 | 75.34 | 835835.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.01 | 76.13 | 75.02 | 76.01 | 106,252106.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.98 | 76.50 | 75.36 | 75.98 | 246246.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.63 | 75.63 | 73.80 | 75.63 | 1,6661.67k |