Friday, November 22, 2024Fri, Nov 22, 2024 | 76.10 | 76.15 | 75.42 | 75.42 | 1,2021.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.09 | 75.09 | 73.63 | 75.09 | 3,5873.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.73 | 74.30 | 73.35 | 73.73 | 2,0802.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.19 | 75.47 | 74.62 | 75.19 | 2,0522.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.57 | 75.47 | 74.37 | 74.57 | 1,0361.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.28 | 75.57 | 74.79 | 75.28 | 3,0973.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 75.53 | 77.19 | 75.52 | 75.53 | 517517.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.62 | 77.40 | 75.84 | 76.62 | 20,76620.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.06 | 78.22 | 77.59 | 78.06 | 1,2791.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.00 | 78.50 | 77.42 | 78.00 | 407407.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.33 | 77.94 | 77.07 | 77.33 | 1,5481.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.27 | 77.27 | 76.45 | 77.27 | 2,5152.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.54 | 78.16 | 76.22 | 77.54 | 3,4713.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.17 | 76.17 | 74.95 | 76.17 | 1,6781.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.36 | 75.63 | 74.93 | 75.36 | 188,340188.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.07 | 75.38 | 74.68 | 75.07 | 1,2331.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.26 | 75.30 | 74.25 | 75.26 | 2,9002.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.84 | 74.84 | 73.27 | 74.84 | 636636.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.15 | 76.50 | 72.50 | 75.15 | 823823.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 75.13 | 75.34 | 74.40 | 75.13 | 660660.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.88 | 74.83 | 73.88 | 73.88 | 872872.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.33 | 74.63 | 72.88 | 74.33 | 8,8078.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.38 | 74.71 | 74.25 | 74.38 | 472472.00 |