Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.20 | 171.00 | 171.00 | 171.00 | 1,6691.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 168.60 | 170.99 | 167.19 | 168.20 | 15,68715.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.80 | 170.16 | 166.38 | 168.60 | 16,29116.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.80 | 174.00 | 166.75 | 169.80 | 17,21317.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.10 | 174.76 | 171.30 | 172.80 | 29,15929.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 163.70 | 172.04 | 169.01 | 170.10 | 18,29218.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.30 | 168.48 | 161.46 | 163.70 | 24,38424.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.50 | 162.89 | 157.86 | 158.30 | 29,98729.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 158.70 | 163.10 | 158.81 | 162.50 | 16,95916.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.50 | 165.32 | 156.02 | 158.70 | 38,75938.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 161.80 | 164.55 | 161.00 | 163.50 | 49,84249.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.40 | 165.24 | 158.00 | 161.80 | 18,66818.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 171.50 | 171.60 | 160.51 | 161.40 | 47,27747.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 172.20 | 172.19 | 168.80 | 169.40 | 17,75317.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.20 | 173.33 | 163.01 | 172.20 | 36,18636.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.60 | 172.48 | 166.15 | 169.20 | 21,33421.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.20 | 170.43 | 165.06 | 168.60 | 20,32420.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 168.60 | 171.05 | 167.85 | 168.60 | 9,1269.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 169.60 | 173.30 | 167.90 | 172.20 | 14,64514.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.30 | 173.27 | 166.83 | 169.60 | 10,98410.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 171.30 | 173.01 | 169.89 | 170.30 | 14,68114.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 171.30 | 175.50 | 169.89 | 171.30 | 21,41321.41k |