Friday, September 20, 2024Fri, Sep 20, 2024 | 147.76 | 153.05 | 147.22 | 147.76 | 4,2484.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 155.73 | 158.00 | 155.22 | 155.73 | 2,9652.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.74 | 154.82 | 151.63 | 153.74 | 718718.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.78 | 155.63 | 151.18 | 152.78 | 673673.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 151.98 | 153.74 | 150.96 | 151.98 | 1,2681.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.35 | 154.96 | 153.14 | 153.35 | 414414.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.69 | 154.69 | 152.24 | 154.69 | 21,22121.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.58 | 154.21 | 150.19 | 152.58 | 1,6571.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.68 | 157.83 | 153.96 | 155.68 | 593593.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.38 | 156.85 | 149.92 | 155.38 | 2,6492.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 157.09 | 159.26 | 156.85 | 157.09 | 1,0091.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.98 | 159.05 | 156.89 | 157.98 | 2,7932.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 158.88 | 159.00 | 155.54 | 158.88 | 704704.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.92 | 161.48 | 156.81 | 156.92 | 1,5411.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.23 | 161.66 | 160.50 | 161.23 | 5,3805.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.84 | 162.95 | 159.13 | 161.84 | 1,3981.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 158.22 | 161.00 | 158.12 | 158.22 | 1,3311.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 160.74 | 161.86 | 160.00 | 160.74 | 346346.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 160.60 | 161.17 | 158.85 | 160.60 | 1,1261.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.21 | 160.92 | 159.15 | 159.21 | 579579.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 159.65 | 161.79 | 159.25 | 159.65 | 1,3291.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.38 | 161.28 | 156.42 | 159.38 | 2,1842.18k |