Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.33 | 15.39 | 15.14 | 15.19 | 1,328,4451.33m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.31 | 15.43 | 15.27 | 15.32 | 371,151371.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.17 | 15.29 | 15.14 | 15.23 | 466,433466.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.95 | 15.40 | 15.08 | 15.21 | 1,511,7501.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.00 | 15.25 | 14.82 | 15.00 | 1,872,5371.87m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.33 | 15.44 | 15.27 | 15.31 | 581,681581.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.32 | 15.43 | 15.30 | 15.31 | 758,234758.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.37 | 15.54 | 15.35 | 15.44 | 3,021,0713.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.44 | 15.47 | 15.29 | 15.35 | 1,005,3271.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.52 | 15.56 | 15.44 | 15.49 | 2,004,3132.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.70 | 15.77 | 15.56 | 15.58 | 1,213,0661.21m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.64 | 15.79 | 15.66 | 15.77 | 444,675444.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.71 | 15.74 | 15.58 | 15.63 | 1,969,1731.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.85 | 15.86 | 15.73 | 15.76 | 305,488305.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.60 | 15.89 | 15.56 | 15.78 | 2,637,6522.64m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.82 | 15.82 | 15.52 | 15.62 | 1,961,1711.96m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.89 | 15.93 | 15.76 | 15.87 | 466,170466.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.95 | 15.98 | 15.86 | 15.92 | 298,775298.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.15 | 16.21 | 16.02 | 16.06 | 1,611,1611.61m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.07 | 16.17 | 16.00 | 16.14 | 1,924,8371.92m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.99 | 16.19 | 15.97 | 16.09 | 4,455,6014.46m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.73 | 15.92 | 15.64 | 15.92 | 5,501,0045.50m |