Friday, September 20, 2024Fri, Sep 20, 2024 | 42.44 | 42.80 | 42.44 | 42.44 | 271271.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.27 | 44.28 | 42.95 | 43.27 | 736736.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 43.09 | 43.51 | 43.09 | 43.09 | 776776.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.29 | 43.60 | 43.26 | 43.29 | 2,0512.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.08 | 43.29 | 42.88 | 43.08 | 8181.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.97 | 43.31 | 42.42 | 42.97 | 339339.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.98 | 42.31 | 41.73 | 41.98 | 136136.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.36 | 41.36 | 40.61 | 41.36 | 1,6291.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.90 | 41.24 | 40.36 | 40.90 | 464464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.65 | 42.04 | 40.40 | 41.65 | 930930.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.49 | 41.33 | 40.10 | 40.49 | 2,5472.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.34 | 41.47 | 41.07 | 41.34 | 2,0192.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.01 | 41.80 | 41.01 | 41.01 | 2,8312.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.40 | 41.68 | 40.99 | 41.40 | 1,1101.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.63 | 40.94 | 40.57 | 40.63 | 139139.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.63 | 40.77 | 40.22 | 40.63 | 744744.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.36 | 40.50 | 39.72 | 40.36 | 1,7761.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.16 | 40.55 | 39.98 | 40.16 | 1,6261.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.56 | 41.98 | 40.55 | 40.56 | 881881.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.55 | 41.55 | 40.45 | 41.55 | 33,00233.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.43 | 41.33 | 40.43 | 40.43 | 127127.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.18 | 41.50 | 41.00 | 41.18 | 2,8802.88k |