Friday, November 22, 2024Fri, Nov 22, 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 6,0076.01k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.53 | 56.59 | 55.01 | 56.53 | 97,20897.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.27 | 55.90 | 55.12 | 55.27 | 1,5111.51k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.88 | 56.01 | 55.11 | 55.88 | 3,7103.71k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 56.58 | 57.30 | 56.33 | 56.58 | 3,7733.77k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 57.17 | 58.25 | 56.43 | 57.17 | 5,2225.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 57.72 | 58.46 | 55.11 | 57.72 | 33,16933.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.51 | 51.73 | 51.22 | 51.51 | 2,7292.73k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.20 | 51.32 | 50.03 | 51.20 | 917917.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.81 | 52.69 | 51.72 | 51.81 | 2,3902.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.79 | 51.86 | 50.55 | 51.79 | 1,6321.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.71 | 52.26 | 50.50 | 51.71 | 3,1273.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.08 | 50.48 | 49.36 | 50.08 | 10,68210.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.14 | 49.15 | 48.25 | 49.14 | 740740.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.35 | 48.64 | 47.25 | 48.35 | 5,5865.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.07 | 47.90 | 46.77 | 47.07 | 1,0771.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.78 | 48.23 | 47.35 | 47.78 | 825825.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.37 | 49.30 | 48.37 | 48.37 | 1,0011.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.83 | 49.65 | 48.42 | 48.83 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.88 | 51.88 | 50.71 | 50.88 | 149,557149.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.13 | 51.75 | 47.76 | 50.13 | 17,68917.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.22 | 44.25 | 43.69 | 44.22 | 456456.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.17 | 44.01 | 43.14 | 43.17 | 973973.00 |