Friday, November 22, 2024Fri, Nov 22, 2024 | 10.82 | 10.86 | 10.33 | 10.82 | 52,29052.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.23 | 10.38 | 9.00 | 10.23 | 83,02383.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.72 | 8.89 | 8.72 | 8.72 | 7,2487.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.00 | 9.04 | 8.70 | 9.00 | 19,13119.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.23 | 9.46 | 9.07 | 9.23 | 7,7617.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.21 | 9.69 | 8.76 | 9.21 | 39,29439.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.09 | 9.46 | 8.98 | 9.09 | 18,84718.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.67 | 10.10 | 9.64 | 9.67 | 47,16347.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.95 | 10.08 | 9.54 | 9.95 | 62,67562.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.72 | 10.11 | 9.34 | 9.72 | 42,60842.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.24 | 9.52 | 9.19 | 9.24 | 8,2328.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.41 | 9.50 | 9.22 | 9.41 | 21,98421.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.44 | 9.64 | 9.24 | 9.44 | 30,66430.66k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.04 | 9.13 | 8.69 | 9.04 | 29,39429.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.83 | 9.21 | 8.33 | 8.83 | 230,293230.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.17 | 9.54 | 8.82 | 9.17 | 26,93026.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.10 | 9.88 | 8.56 | 9.10 | 48,60648.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.10 | 9.26 | 8.92 | 9.10 | 37,44937.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.95 | 9.27 | 8.91 | 8.95 | 23,63523.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.23 | 9.30 | 8.64 | 9.23 | 22,50322.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.62 | 8.78 | 8.51 | 8.62 | 25,06125.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.72 | 8.94 | 8.65 | 8.72 | 15,26415.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.62 | 9.10 | 8.61 | 8.62 | 13,65613.66k |