| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.24 | 51.27 | 51.14 | 51.24 | 877877.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.25 | 52.28 | 52.05 | 52.25 | 1,0601.06k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.33 | 52.69 | 52.27 | 52.33 | 3,6763.68k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.86 | 51.93 | 51.56 | 51.86 | 7,6697.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.17 | 52.17 | 51.74 | 52.17 | 4,1824.18k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51.59 | 51.59 | 51.33 | 51.59 | 7,2327.23k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.73 | 51.73 | 51.59 | 51.73 | 2,7072.71k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.42 | 51.91 | 50.42 | 50.42 | 25,78725.79k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.92 | 51.60 | 50.92 | 50.92 | 4,4374.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.49 | 52.95 | 52.44 | 52.49 | 1,4671.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.05 | 53.91 | 53.05 | 53.05 | 853853.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.89 | 55.89 | 55.25 | 55.89 | 3,1593.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.89 | 53.89 | 53.05 | 53.89 | 3,5023.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.78 | 54.83 | 54.72 | 54.78 | 3,7453.75k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 53.88 | 54.15 | 53.80 | 53.88 | 6,7626.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 53.60 | 53.99 | 53.60 | 53.60 | 4,0804.08k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.32 | 52.35 | 52.14 | 52.32 | 582582.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.97 | 53.12 | 52.71 | 52.97 | 4,1094.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.18 | 54.18 | 53.91 | 54.18 | 2,4912.49k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 54.03 | 54.18 | 53.63 | 54.03 | 33,10633.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 54.43 | 54.46 | 54.20 | 54.43 | 3,4283.43k |
