Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.88 | 3.98 | 3.83 | 3.88 | 11,98411.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.81 | 3.86 | 3.60 | 3.81 | 6,5436.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.71 | 3.86 | 3.66 | 3.71 | 17,00417.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.77 | 3.81 | 3.67 | 3.77 | 23,51723.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.71 | 3.81 | 3.60 | 3.71 | 24,88024.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.53 | 3.53 | 3.28 | 3.53 | 23,72523.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.19 | 3.33 | 3.19 | 3.19 | 10,88010.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.13 | 3.39 | 3.08 | 3.13 | 44,48544.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.36 | 3.46 | 3.33 | 3.36 | 10,88810.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.42 | 3.52 | 3.36 | 3.42 | 8,5448.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.45 | 3.59 | 3.36 | 3.45 | 7,2217.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.41 | 3.65 | 3.40 | 3.41 | 11,17611.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.74 | 3.92 | 3.74 | 3.74 | 41,39741.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.91 | 4.17 | 3.86 | 3.91 | 10,11910.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.09 | 4.22 | 3.84 | 4.09 | 29,43029.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.81 | 3.91 | 3.70 | 3.81 | 9,9839.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.91 | 4.00 | 3.80 | 3.91 | 27,78227.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.84 | 4.08 | 3.83 | 3.84 | 21,52821.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.06 | 4.23 | 3.80 | 4.06 | 39,41939.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.80 | 4.12 | 3.78 | 3.80 | 23,18623.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.05 | 4.10 | 3.97 | 4.05 | 52,26052.26k |