Friday, November 22, 2024Fri, Nov 22, 2024 | 3.98 | 3.98 | 3.81 | 3.94 | 3,6793.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.78 | 3.85 | 3.55 | 3.78 | 5,9585.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.66 | 3.79 | 3.48 | 3.66 | 13,17813.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.57 | 3.59 | 3.40 | 3.57 | 10,68910.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.48 | 3.55 | 3.35 | 3.48 | 31,24631.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.39 | 3.63 | 3.33 | 3.39 | 21,96721.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.65 | 3.89 | 3.65 | 3.65 | 43,96943.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.87 | 4.35 | 3.85 | 3.87 | 30,93530.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.19 | 4.56 | 4.19 | 4.19 | 8,9458.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.62 | 4.81 | 4.35 | 4.62 | 25,03125.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.66 | 4.10 | 4.20 | 9,3939.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.97 | 4.09 | 3.54 | 3.97 | 65,41865.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.91 | 5.10 | 4.74 | 4.91 | 21,60721.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.53 | 4.61 | 4.16 | 4.53 | 9,2409.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.16 | 4.26 | 3.96 | 4.16 | 4,8104.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.14 | 4.45 | 4.14 | 4.14 | 93,33993.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.26 | 4.29 | 4.10 | 4.26 | 6,5106.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.18 | 4.32 | 4.00 | 4.18 | 11,80511.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.98 | 4.10 | 3.93 | 3.98 | 7,4507.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.05 | 4.09 | 3.90 | 4.05 | 5,7315.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 3.94 | 3.78 | 3.88 | 3,4923.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.81 | 3.96 | 3.81 | 3.81 | 8,4448.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.72 | 3.98 | 3.68 | 3.72 | 17,46217.46k |