Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.55 | 30.73 | 30.31 | 30.55 | 1,4351.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.41 | 29.58 | 29.41 | 29.41 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.86 | 29.49 | 28.86 | 28.86 | 4141.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.06 | 29.48 | 29.06 | 29.06 | 2828.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.91 | 29.91 | 29.63 | 29.91 | 974974.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.81 | 29.95 | 29.81 | 29.81 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.40 | 29.89 | 29.40 | 29.40 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.70 | 30.00 | 29.60 | 29.70 | 177177.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.02 | 30.02 | 29.00 | 30.02 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.97 | 29.28 | 28.92 | 28.97 | 1,9771.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.35 | 29.35 | 28.92 | 29.35 | 1,0321.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.49 | 30.97 | 28.34 | 28.49 | 1,4991.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.40 | 33.63 | 32.98 | 33.40 | 641641.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.97 | 33.04 | 32.24 | 32.97 | 1,2221.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.23 | 32.47 | 31.85 | 32.23 | 8686.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.79 | 33.12 | 32.54 | 32.79 | 204204.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.59 | 32.71 | 32.09 | 32.59 | 2,3062.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.27 | 32.50 | 32.19 | 32.27 | 310310.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.19 | 32.24 | 31.82 | 32.19 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.75 | 32.04 | 31.72 | 31.75 | 935935.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.95 | 32.03 | 31.90 | 31.95 | 438438.00 |