Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.03 | 29.58 | 28.97 | 29.03 | 224224.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.94 | 28.95 | 28.74 | 28.94 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.55 | 29.12 | 28.55 | 28.55 | 130130.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.64 | 29.03 | 28.64 | 28.64 | 6565.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.45 | 28.67 | 27.99 | 28.45 | 405405.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.63 | 27.83 | 27.63 | 27.63 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.41 | 27.41 | 27.29 | 27.41 | 256256.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.48 | 27.50 | 27.42 | 27.48 | 428428.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.48 | 27.74 | 27.47 | 27.48 | 323323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.64 | 27.79 | 27.57 | 27.64 | 2,3142.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.77 | 27.77 | 27.08 | 27.77 | 614614.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.03 | 28.37 | 28.00 | 28.03 | 483483.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.08 | 28.49 | 27.94 | 28.08 | 221221.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.67 | 28.81 | 28.22 | 28.67 | 103103.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.79 | 28.11 | 27.71 | 27.79 | 1,0681.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.80 | 28.27 | 27.63 | 27.80 | 5,7225.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.38 | 28.56 | 28.30 | 28.38 | 374374.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.91 | 28.07 | 27.79 | 27.91 | 5555.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.77 | 28.07 | 27.65 | 27.77 | 106106.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.89 | 27.89 | 27.55 | 27.89 | 164164.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.05 | 28.05 | 27.61 | 28.05 | 527527.00 |