Thursday, September 19, 2024Thu, Sep 19, 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 252252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.80 | 131.75 | 129.08 | 129.80 | 442442.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 129.08 | 131.51 | 128.98 | 129.08 | 189189.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.25 | 128.90 | 125.05 | 126.25 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.94 | 132.16 | 129.16 | 131.94 | 481481.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 129.35 | 131.16 | 127.40 | 129.35 | 220220.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.95 | 129.11 | 124.92 | 128.95 | 1,1021.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.15 | 125.10 | 122.36 | 123.15 | 283283.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.99 | 124.13 | 122.40 | 123.99 | 190190.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.62 | 126.02 | 119.92 | 120.62 | 893893.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.37 | 127.47 | 124.35 | 126.37 | 637637.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.49 | 128.38 | 122.74 | 126.49 | 731731.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.35 | 133.94 | 125.35 | 125.35 | 1,7491.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 134.85 | 137.69 | 134.67 | 134.85 | 1,9851.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 137.41 | 138.03 | 133.72 | 137.41 | 395395.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 131.08 | 135.78 | 131.00 | 131.08 | 677677.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.69 | 136.08 | 131.34 | 135.69 | 3939.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 133.02 | 135.62 | 132.73 | 133.02 | 116116.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.61 | 137.44 | 132.84 | 136.61 | 1,7111.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 131.83 | 136.38 | 131.83 | 131.83 | 138138.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 135.39 | 135.39 | 132.35 | 135.39 | 467467.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 131.12 | 134.48 | 130.60 | 131.12 | 1,9721.97k |