Friday, November 22, 2024Fri, Nov 22, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | 837837.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.64 | 83.87 | 81.86 | 83.64 | 53,13353.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.63 | 81.86 | 81.37 | 81.63 | 333333.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.13 | 82.67 | 81.93 | 82.13 | 696696.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.48 | 85.28 | 83.48 | 83.48 | 597597.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.01 | 87.30 | 85.00 | 85.01 | 719719.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.45 | 88.00 | 86.45 | 86.45 | 263263.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.61 | 88.21 | 87.19 | 87.61 | 770770.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.21 | 88.31 | 87.11 | 87.21 | 522522.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.70 | 89.14 | 87.95 | 88.70 | 415415.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.61 | 89.15 | 87.76 | 88.61 | 1,6311.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.34 | 88.34 | 87.01 | 88.34 | 631631.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.52 | 87.79 | 86.33 | 87.52 | 3,3873.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.08 | 84.44 | 82.20 | 83.08 | 276276.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 82.43 | 82.50 | 81.35 | 82.43 | 4343.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.60 | 81.82 | 81.13 | 81.60 | 637637.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.18 | 82.00 | 81.00 | 81.18 | 219219.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.59 | 82.63 | 81.26 | 82.59 | 7272.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.40 | 83.70 | 82.40 | 82.40 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.36 | 83.36 | 82.56 | 83.36 | 264264.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.33 | 82.84 | 82.10 | 82.33 | 369369.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.89 | 82.64 | 80.80 | 80.89 | 1,7081.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.96 | 87.87 | 86.95 | 86.96 | 268268.00 |