| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.61 | 89.15 | 87.76 | 88.61 | 1,6311.63k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.34 | 88.34 | 87.01 | 88.34 | 631631.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.52 | 87.79 | 86.33 | 87.52 | 3,3873.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.08 | 84.44 | 82.20 | 83.08 | 276276.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 82.43 | 82.50 | 81.35 | 82.43 | 4343.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 81.60 | 81.82 | 81.13 | 81.60 | 637637.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.18 | 82.00 | 81.00 | 81.18 | 219219.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.59 | 82.63 | 81.26 | 82.59 | 7272.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.40 | 83.70 | 82.40 | 82.40 | 1818.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.36 | 83.36 | 82.56 | 83.36 | 264264.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.33 | 82.84 | 82.10 | 82.33 | 369369.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.89 | 82.64 | 80.80 | 80.89 | 1,7081.71k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.96 | 87.87 | 86.95 | 86.96 | 268268.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.40 | 89.48 | 86.94 | 87.40 | 689689.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.37 | 91.00 | 89.13 | 89.37 | 371371.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 90.10 | 90.75 | 89.86 | 90.10 | 5151.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 89.46 | 89.50 | 87.50 | 89.46 | 247247.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 87.89 | 88.24 | 87.59 | 87.89 | 140140.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 89.02 | 89.02 | 88.33 | 89.02 | 377377.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 88.22 | 88.23 | 87.16 | 88.22 | 218218.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 87.48 | 87.88 | 86.35 | 87.48 | 550550.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 85.91 | 86.40 | 85.38 | 85.91 | 765765.00 |
