Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.68 | 111.71 | 109.20 | 110.68 | 3,7163.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 108.70 | 109.50 | 106.88 | 108.70 | 7,7307.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.00 | 106.86 | 105.31 | 106.00 | 3,0323.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.05 | 106.76 | 105.05 | 106.05 | 6,2696.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.56 | 107.65 | 104.85 | 106.56 | 5,5265.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.22 | 104.42 | 101.50 | 104.22 | 7,0627.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.14 | 101.23 | 98.88 | 101.14 | 4,0634.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 99.66 | 100.14 | 98.35 | 99.66 | 754754.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.30 | 101.35 | 97.89 | 99.30 | 2,2652.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.05 | 104.85 | 99.13 | 100.05 | 7,2667.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.59 | 103.67 | 100.78 | 103.59 | 5,2335.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.08 | 103.56 | 99.79 | 102.08 | 2,3422.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.89 | 103.81 | 100.89 | 100.89 | 9,9599.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.07 | 104.98 | 103.64 | 104.07 | 706706.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.91 | 105.16 | 102.75 | 104.91 | 15,33115.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 101.68 | 103.86 | 101.52 | 101.68 | 1,0221.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.03 | 104.26 | 102.33 | 104.03 | 7,2117.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.72 | 105.20 | 103.40 | 103.72 | 299299.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.46 | 105.00 | 103.57 | 104.46 | 920920.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.32 | 104.69 | 103.08 | 103.32 | 2,6742.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.55 | 103.82 | 102.13 | 103.55 | 6,2106.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.15 | 103.30 | 101.76 | 102.15 | 97,46997.47k |