Friday, November 22, 2024Fri, Nov 22, 2024 | 111.21 | 111.21 | 111.21 | 111.21 | 2828.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.83 | 110.83 | 108.21 | 110.83 | 7474.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.95 | 106.95 | 106.46 | 106.95 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.87 | 109.75 | 107.66 | 107.87 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 110.59 | 110.89 | 109.51 | 110.59 | 4545.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.55 | 110.01 | 108.55 | 108.55 | 208208.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.44 | 113.28 | 110.44 | 110.44 | 205205.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 113.20 | 114.59 | 112.86 | 113.20 | 77.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 116.15 | 116.15 | 109.08 | 116.15 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 107.90 | 107.91 | 107.29 | 107.90 | 149149.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.59 | 109.82 | 109.52 | 109.59 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.55 | 114.55 | 109.55 | 109.55 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.37 | 107.37 | 104.39 | 107.37 | 136136.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.95 | 105.95 | 105.10 | 105.95 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.69 | 106.02 | 103.69 | 103.69 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.10 | 107.25 | 104.93 | 105.10 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 110.65 | 110.65 | 107.04 | 110.65 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.31 | 109.95 | 103.86 | 109.31 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.97 | 106.97 | 105.71 | 106.97 | 3636.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.29 | 106.27 | 105.29 | 105.29 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.90 | 106.66 | 103.90 | 103.90 | 136136.00 |