Friday, September 20, 2024Fri, Sep 20, 2024 | 104.46 | 105.53 | 104.46 | 104.46 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.56 | 107.56 | 105.64 | 107.56 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.11 | 105.59 | 103.99 | 104.11 | 103103.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.85 | 101.97 | 101.12 | 101.85 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.76 | 102.37 | 101.76 | 101.76 | 178178.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.98 | 98.11 | 97.98 | 97.98 | 105105.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.50 | 100.25 | 97.50 | 97.50 | 4242.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.50 | 102.50 | 102.33 | 102.50 | 11.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.04 | 107.05 | 104.04 | 104.04 | 2121.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.70 | 105.93 | 104.23 | 105.70 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.04 | 106.04 | 105.62 | 106.04 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.00 | 108.36 | 107.56 | 108.00 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 108.15 | 108.15 | 107.94 | 108.15 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 107.63 | 107.70 | 107.63 | 107.63 | 5656.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 107.86 | 107.86 | 106.99 | 107.86 | 22,90522.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 108.45 | 109.34 | 108.23 | 108.45 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.48 | 109.06 | 104.37 | 108.48 | 104104.00 |