Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.11 | 155.25 | 150.35 | 153.11 | 266266.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.81 | 152.42 | 147.96 | 150.81 | 548548.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.02 | 153.00 | 148.51 | 150.02 | 303303.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 150.64 | 150.85 | 147.89 | 150.64 | 386386.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.34 | 150.17 | 146.18 | 149.34 | 616616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.22 | 145.43 | 138.07 | 145.22 | 403403.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.23 | 139.51 | 135.41 | 139.23 | 3,0983.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.27 | 141.08 | 138.60 | 139.27 | 1515.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.68 | 141.71 | 137.97 | 140.68 | 125125.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.30 | 143.46 | 138.00 | 140.30 | 637637.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.08 | 140.46 | 137.96 | 139.08 | 318318.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.52 | 140.05 | 137.53 | 139.52 | 359359.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.32 | 145.63 | 139.76 | 140.32 | 521521.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.30 | 144.71 | 141.51 | 142.30 | 53,53253.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.14 | 143.77 | 141.02 | 143.14 | 218218.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 142.38 | 144.03 | 141.30 | 142.38 | 129129.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 144.15 | 144.26 | 142.12 | 144.15 | 199199.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.87 | 149.75 | 145.87 | 145.87 | 729729.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.30 | 148.41 | 142.08 | 147.30 | 1,3081.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 141.57 | 143.58 | 141.00 | 141.57 | 1,2181.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.85 | 143.10 | 135.01 | 141.85 | 48,88248.88k |