| Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.72 | 174.30 | 172.69 | 173.72 | 317317.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.23 | 174.28 | 171.67 | 172.23 | 1,0971.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 175.77 | 176.00 | 175.00 | 175.77 | 690690.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 175.15 | 175.83 | 172.76 | 175.15 | 1,8011.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 172.47 | 175.00 | 171.83 | 172.47 | 506506.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 173.89 | 174.46 | 173.02 | 173.89 | 321321.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 172.56 | 173.02 | 171.29 | 172.56 | 364364.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.89 | 176.86 | 173.81 | 174.89 | 696696.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 173.90 | 174.81 | 172.36 | 173.90 | 956956.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 172.21 | 175.00 | 171.88 | 172.21 | 873873.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.67 | 180.96 | 172.80 | 177.67 | 1,0621.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.47 | 175.59 | 172.01 | 174.47 | 922922.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 174.34 | 174.68 | 172.62 | 174.34 | 331331.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 173.02 | 173.88 | 172.61 | 173.02 | 930930.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 173.20 | 173.71 | 172.00 | 173.20 | 624624.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.08 | 175.16 | 172.02 | 173.08 | 946946.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.68 | 176.71 | 175.33 | 175.68 | 699699.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.38 | 177.01 | 175.29 | 176.38 | 1,6171.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 176.36 | 176.89 | 175.23 | 176.36 | 1,1901.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 171.73 | 173.04 | 171.44 | 171.73 | 692692.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.28 | 174.00 | 169.32 | 170.28 | 604604.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 170.63 | 176.00 | 170.50 | 170.63 | 289289.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 170.18 | 170.37 | 169.19 | 170.18 | 586586.00 |
