Thursday, September 19, 2024Thu, Sep 19, 2024 | 62.33 | 62.74 | 61.04 | 62.74 | 2,4992.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 60.54 | 61.23 | 59.86 | 60.54 | 1,1141.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.40 | 60.77 | 59.91 | 60.40 | 2,5562.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.49 | 60.50 | 59.41 | 60.49 | 1,4051.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.58 | 60.20 | 59.25 | 59.58 | 789789.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.64 | 59.78 | 58.75 | 59.64 | 1,0671.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.50 | 58.50 | 57.13 | 58.50 | 1,4681.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.47 | 59.27 | 56.96 | 57.47 | 1,7791.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.04 | 59.54 | 58.38 | 59.04 | 672672.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.58 | 62.00 | 58.44 | 58.58 | 1,7301.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.25 | 61.27 | 60.47 | 61.25 | 912912.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 60.68 | 61.67 | 60.30 | 60.68 | 3,0403.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.18 | 64.21 | 61.18 | 61.18 | 6,3746.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.05 | 62.94 | 61.67 | 62.05 | 994994.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.85 | 62.88 | 60.93 | 62.85 | 1,9741.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.23 | 62.11 | 60.18 | 60.23 | 948948.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.94 | 61.99 | 60.00 | 61.94 | 1,7981.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.58 | 61.32 | 60.54 | 60.58 | 2,4492.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.69 | 60.84 | 59.18 | 60.69 | 2,8582.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.75 | 59.84 | 58.65 | 58.75 | 610610.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.60 | 61.01 | 59.60 | 59.60 | 1,4021.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 60.74 | 62.00 | 60.50 | 60.74 | 3,1013.10k |