Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.63 | 106.93 | 103.26 | 104.63 | 1,9881.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.06 | 110.49 | 102.53 | 103.06 | 9,8629.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.14 | 110.21 | 105.34 | 109.14 | 1,4111.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.40 | 105.40 | 96.34 | 105.40 | 7,6417.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.43 | 98.72 | 95.72 | 98.43 | 1,6351.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.42 | 93.80 | 91.23 | 92.42 | 39,53439.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.83 | 93.38 | 91.53 | 91.83 | 552552.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.54 | 94.46 | 92.27 | 92.54 | 733733.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.17 | 96.18 | 90.86 | 92.17 | 4,0954.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.36 | 97.88 | 95.64 | 97.36 | 3,5963.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.66 | 98.71 | 96.50 | 98.66 | 1,8271.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 96.18 | 97.26 | 95.48 | 96.18 | 39,36439.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.13 | 97.58 | 94.84 | 95.13 | 2,1962.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.47 | 99.18 | 96.19 | 96.47 | 2,2012.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.25 | 99.00 | 95.84 | 96.25 | 1,1111.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 97.89 | 97.98 | 94.59 | 97.89 | 4,0924.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.47 | 98.99 | 96.57 | 97.47 | 1,7121.71k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 98.87 | 101.00 | 96.40 | 98.87 | 8,2388.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.94 | 105.49 | 102.94 | 102.94 | 1,5291.53k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.91 | 101.72 | 99.99 | 100.91 | 270270.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 100.38 | 103.26 | 98.13 | 100.38 | 3,5373.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 104.09 | 106.66 | 103.02 | 104.09 | 1,4551.46k |