Friday, September 20, 2024Fri, Sep 20, 2024 | 59.96 | 61.84 | 59.47 | 59.85 | 4,1434.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 61.69 | 62.42 | 61.36 | 61.69 | 2,1622.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.98 | 62.18 | 61.49 | 61.98 | 872872.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.91 | 62.53 | 61.80 | 61.91 | 2,0832.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.96 | 62.27 | 61.78 | 61.96 | 624624.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.04 | 62.13 | 61.04 | 61.04 | 1,7441.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.52 | 61.93 | 61.10 | 61.52 | 828828.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.52 | 63.09 | 61.47 | 61.52 | 2,4492.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.85 | 65.80 | 63.83 | 63.85 | 862862.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 66.14 | 66.81 | 65.94 | 66.14 | 1,9781.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.05 | 66.26 | 65.33 | 66.05 | 3,9363.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.39 | 66.02 | 65.37 | 65.39 | 7,7207.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.57 | 65.95 | 64.84 | 65.57 | 1,5381.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.98 | 65.08 | 64.01 | 64.98 | 2,6352.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.89 | 64.51 | 63.69 | 63.89 | 1,6471.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.82 | 65.69 | 64.57 | 64.82 | 3,0173.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.93 | 65.05 | 63.84 | 64.93 | 2,0362.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.05 | 64.26 | 63.90 | 64.05 | 2,0752.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.92 | 64.30 | 63.55 | 63.92 | 809809.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.12 | 63.24 | 62.81 | 63.12 | 1,1971.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.82 | 63.52 | 62.66 | 62.82 | 670670.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.02 | 63.21 | 62.43 | 63.02 | 2,8642.86k |