Friday, November 08, 2024Fri, Nov 08, 2024 | 6.18 | 6.46 | 6.15 | 6.18 | 890890.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.35 | 6.45 | 6.20 | 6.35 | 443443.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.09 | 6.10 | 5.90 | 6.09 | 1,1061.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.24 | 6.35 | 6.24 | 6.24 | 516516.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.22 | 6.22 | 6.05 | 6.22 | 1,9841.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.05 | 6.27 | 6.05 | 6.05 | 4,1554.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.14 | 6.29 | 6.04 | 6.14 | 768768.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.38 | 6.41 | 6.36 | 6.38 | 195195.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.40 | 6.45 | 6.15 | 6.40 | 951951.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.09 | 6.09 | 6.00 | 6.09 | 856856.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.10 | 6.18 | 6.08 | 6.10 | 1,5741.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.11 | 6.23 | 6.04 | 6.11 | 3,9143.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.09 | 6.36 | 5.99 | 6.09 | 2,9602.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.43 | 6.43 | 6.35 | 6.43 | 460460.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.26 | 6.75 | 6.26 | 6.26 | 3,6813.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.58 | 6.58 | 6.05 | 6.58 | 490490.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.95 | 6.00 | 5.94 | 5.95 | 159159.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.88 | 5.90 | 5.88 | 5.88 | 427427.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.91 | 5.91 | 5.85 | 5.91 | 358358.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5.92 | 6.11 | 5.87 | 5.92 | 320320.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.60 | 5.67 | 5.50 | 5.60 | 2,6752.68k |