Wednesday, September 18, 2024Wed, Sep 18, 2024 | 45.21 | 45.60 | 44.67 | 45.21 | 5,9595.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.80 | 45.25 | 44.76 | 44.80 | 3,9433.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.39 | 45.10 | 44.39 | 44.39 | 1,7441.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.46 | 44.50 | 44.06 | 44.46 | 32,99733.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.75 | 45.93 | 43.75 | 43.75 | 9,5389.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.19 | 44.63 | 43.59 | 44.19 | 7,1007.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.48 | 45.54 | 44.03 | 44.48 | 889889.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.29 | 45.42 | 44.36 | 45.29 | 3,4813.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.54 | 45.88 | 44.51 | 44.54 | 3,1073.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.71 | 46.52 | 45.43 | 45.71 | 8,0338.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.06 | 46.80 | 46.06 | 46.06 | 55,77755.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.69 | 47.25 | 46.46 | 46.69 | 63,94063.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.86 | 47.16 | 46.66 | 46.86 | 17,59417.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.61 | 46.61 | 45.54 | 46.61 | 7,4527.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.90 | 46.38 | 45.57 | 45.90 | 17,82617.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.64 | 45.72 | 45.56 | 45.64 | 2,4072.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.52 | 45.80 | 45.48 | 45.52 | 1,1051.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.14 | 45.55 | 44.35 | 45.14 | 46,91146.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.09 | 44.16 | 43.65 | 44.09 | 9,4349.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.50 | 43.97 | 43.29 | 43.50 | 3,2793.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.70 | 43.93 | 43.43 | 43.70 | 25,30725.31k |