Friday, November 22, 2024Fri, Nov 22, 2024 | 354.55 | 359.83 | 346.35 | 355.03 | 108108.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 346.21 | 354.73 | 340.74 | 346.21 | 164164.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 335.00 | 346.55 | 335.00 | 335.00 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 342.00 | 343.81 | 328.47 | 342.00 | 140140.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 340.75 | 345.00 | 332.26 | 340.75 | 8585.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 339.61 | 345.75 | 334.85 | 339.61 | 347347.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 345.80 | 345.80 | 331.53 | 345.80 | 2626.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 342.71 | 355.07 | 337.98 | 342.71 | 528528.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 348.87 | 349.99 | 339.03 | 348.87 | 117117.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 328.45 | 335.99 | 315.01 | 328.45 | 772772.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 314.98 | 318.78 | 278.23 | 314.98 | 329329.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 257.65 | 257.65 | 257.06 | 257.65 | 622622.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.44 | 269.25 | 251.78 | 260.44 | 3434.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 248.98 | 264.00 | 245.44 | 248.98 | 733733.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 272.97 | 279.00 | 266.67 | 272.97 | 223223.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 269.94 | 272.78 | 265.64 | 269.94 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 268.15 | 268.15 | 258.90 | 268.15 | 126126.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 262.66 | 266.76 | 255.91 | 262.66 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 259.70 | 262.28 | 251.74 | 259.70 | 5454.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 259.78 | 263.61 | 255.00 | 259.78 | 126126.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 255.62 | 259.26 | 250.00 | 255.62 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 255.90 | 257.86 | 252.19 | 255.90 | 7070.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 250.91 | 254.97 | 250.00 | 250.91 | 2828.00 |