Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.77 | 214.81 | 210.95 | 213.77 | 3232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 211.02 | 211.02 | 200.81 | 211.02 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 204.55 | 209.00 | 203.00 | 204.55 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 202.65 | 204.90 | 200.27 | 202.65 | 5252.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 204.18 | 206.75 | 201.88 | 204.18 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.69 | 201.26 | 196.23 | 200.69 | 1,3061.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 197.30 | 197.61 | 191.54 | 197.30 | 5353.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 191.62 | 193.59 | 189.84 | 191.62 | 1313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 192.46 | 193.13 | 187.99 | 192.46 | 3535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.97 | 193.57 | 186.35 | 187.97 | 130130.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 191.04 | 192.57 | 189.04 | 191.04 | 8787.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.14 | 199.43 | 187.99 | 189.14 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.56 | 195.56 | 190.10 | 195.56 | 1717.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 193.52 | 199.76 | 191.14 | 193.52 | 7676.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 193.35 | 194.05 | 186.90 | 193.35 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.75 | 191.71 | 185.15 | 186.75 | 112112.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 187.50 | 205.00 | 187.50 | 187.50 | 627627.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.41 | 208.92 | 196.07 | 206.41 | 296296.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.62 | 189.55 | 165.22 | 187.62 | 716716.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.54 | 184.95 | 176.54 | 176.54 | 3030.00 |