Wednesday, November 13, 2024Wed, Nov 13, 2024 | 383.56 | 385.45 | 378.58 | 383.56 | 1,0021.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 380.39 | 386.12 | 378.59 | 380.39 | 526526.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 384.61 | 389.82 | 382.47 | 384.61 | 116116.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 390.91 | 394.02 | 388.60 | 390.91 | 752752.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 393.50 | 395.60 | 389.20 | 393.50 | 488488.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 382.45 | 386.45 | 376.07 | 382.45 | 968968.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 383.61 | 385.28 | 378.00 | 383.61 | 322322.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 382.77 | 384.13 | 371.00 | 382.77 | 15,40515.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 377.03 | 377.35 | 370.04 | 377.03 | 1,9381.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 370.46 | 374.68 | 365.47 | 370.46 | 1,4321.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 376.70 | 379.95 | 374.09 | 376.70 | 1,3261.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 380.06 | 380.06 | 374.33 | 380.06 | 458458.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 377.32 | 378.88 | 369.86 | 377.32 | 982982.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 372.16 | 375.60 | 369.60 | 372.16 | 878878.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 366.67 | 369.06 | 365.27 | 366.67 | 277277.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 365.85 | 366.95 | 362.86 | 365.85 | 999999.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 363.12 | 368.03 | 359.02 | 363.12 | 1,6771.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 369.64 | 378.34 | 368.26 | 369.64 | 1,9811.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 368.98 | 376.69 | 368.16 | 368.98 | 532532.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 373.55 | 375.59 | 364.09 | 373.55 | 2,1832.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 363.76 | 368.96 | 352.50 | 363.76 | 2,6182.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 368.67 | 379.33 | 368.67 | 368.67 | 1,4821.48k |