Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.55 | 36.87 | 35.55 | 35.55 | 138138.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.00 | 37.88 | 36.00 | 36.00 | 1,3221.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.47 | 38.45 | 37.41 | 37.47 | 351351.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.58 | 38.58 | 37.81 | 38.58 | 289289.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.77 | 37.85 | 37.75 | 37.77 | 194194.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.05 | 36.31 | 34.94 | 36.05 | 894894.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.62 | 34.01 | 33.62 | 33.62 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.20 | 34.20 | 33.45 | 34.20 | 465465.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.00 | 35.60 | 33.00 | 33.00 | 1,0041.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.26 | 36.26 | 34.07 | 36.26 | 1,5731.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.62 | 37.00 | 32.08 | 34.62 | 9,3259.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.10 | 36.00 | 34.78 | 35.10 | 1,2651.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.95 | 36.34 | 35.21 | 35.95 | 1,2841.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.79 | 35.50 | 34.63 | 34.79 | 157157.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.57 | 35.32 | 34.57 | 34.57 | 657657.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.67 | 35.85 | 34.87 | 35.67 | 675675.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.00 | 36.97 | 36.00 | 36.00 | 440440.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.26 | 38.50 | 37.26 | 37.26 | 2,3212.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 38.03 | 38.50 | 37.31 | 38.03 | 323323.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.98 | 38.20 | 36.93 | 36.98 | 2,4002.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.54 | 41.79 | 38.42 | 38.54 | 2,3782.38k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.01 | 41.59 | 40.63 | 41.01 | 4,2294.23k |