Friday, November 22, 2024Fri, Nov 22, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 198198.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.59 | 47.05 | 45.60 | 46.59 | 1,9471.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.29 | 46.94 | 44.73 | 46.29 | 3,4963.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.31 | 44.31 | 43.46 | 44.31 | 2,6422.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.82 | 45.05 | 43.75 | 43.82 | 4,2314.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 45.48 | 47.04 | 45.40 | 45.48 | 3,7263.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.22 | 48.88 | 47.77 | 48.22 | 1,8491.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 49.01 | 49.16 | 48.27 | 49.01 | 3,7463.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.35 | 50.73 | 48.35 | 48.35 | 144144.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.27 | 52.77 | 50.98 | 52.27 | 215215.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.52 | 51.31 | 50.45 | 50.52 | 2,3692.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.48 | 50.73 | 50.37 | 50.48 | 163163.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.55 | 52.56 | 49.48 | 50.55 | 1,2011.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.13 | 51.13 | 49.79 | 51.13 | 1,0911.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.63 | 51.63 | 50.31 | 51.63 | 174174.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.94 | 51.50 | 50.94 | 50.94 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.96 | 52.86 | 51.96 | 51.96 | 159159.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.96 | 54.74 | 52.68 | 52.96 | 151151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.42 | 55.42 | 54.57 | 55.42 | 179179.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.53 | 55.26 | 54.53 | 54.53 | 9797.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.05 | 55.08 | 54.80 | 55.05 | 154154.00 |