Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.35 | 50.73 | 48.35 | 48.35 | 143143.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.27 | 52.77 | 50.98 | 52.27 | 215215.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 50.52 | 51.31 | 50.45 | 50.52 | 2,3692.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.48 | 50.73 | 50.37 | 50.48 | 163163.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.55 | 52.56 | 49.48 | 50.55 | 1,2011.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.13 | 51.13 | 49.79 | 51.13 | 1,0911.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.63 | 51.63 | 50.31 | 51.63 | 174174.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.94 | 51.50 | 50.94 | 50.94 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.96 | 52.86 | 51.96 | 51.96 | 159159.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.96 | 54.74 | 52.68 | 52.96 | 151151.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.42 | 55.42 | 54.57 | 55.42 | 179179.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.53 | 55.26 | 54.53 | 54.53 | 9797.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.05 | 55.08 | 54.80 | 55.05 | 154154.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 54.57 | 55.74 | 54.54 | 54.57 | 2,4362.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.51 | 56.89 | 56.51 | 56.51 | 114114.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.28 | 57.79 | 56.28 | 56.28 | 111111.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 57.06 | 57.06 | 56.84 | 57.06 | 217217.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 56.97 | 56.99 | 56.06 | 56.97 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.27 | 56.27 | 55.13 | 56.27 | 3737.00 |