Friday, November 22, 2024Fri, Nov 22, 2024 | 94.14 | 94.14 | 94.14 | 94.14 | 4,4984.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 95.18 | 95.87 | 93.76 | 95.18 | 5,0875.09k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 94.57 | 94.85 | 91.30 | 94.57 | 3,5843.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.86 | 95.19 | 88.61 | 93.86 | 23,44623.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.41 | 91.90 | 88.89 | 90.41 | 4,9724.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.86 | 92.54 | 90.85 | 90.86 | 3,7973.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.58 | 93.27 | 90.67 | 91.58 | 32,55032.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 90.13 | 92.23 | 89.33 | 90.13 | 5,7585.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.26 | 89.10 | 87.06 | 87.26 | 25,67325.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.85 | 89.27 | 87.48 | 88.85 | 111,185111.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.27 | 87.84 | 85.97 | 87.27 | 61,52061.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.11 | 87.75 | 85.56 | 86.11 | 5,2385.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.14 | 86.42 | 81.90 | 86.14 | 12,54212.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.70 | 79.70 | 77.26 | 79.70 | 48,20248.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.64 | 79.98 | 77.88 | 78.64 | 57,77557.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 80.38 | 81.26 | 78.77 | 80.38 | 99,11199.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.21 | 81.05 | 78.21 | 78.21 | 107,578107.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.47 | 80.81 | 76.67 | 80.47 | 16,20916.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.18 | 77.62 | 75.16 | 77.18 | 6,5046.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.50 | 77.84 | 76.50 | 76.50 | 43,00743.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 74.11 | 76.07 | 74.11 | 74.11 | 112,388112.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.38 | 75.31 | 73.24 | 73.38 | 14,20714.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 73.02 | 74.49 | 73.02 | 73.02 | 59,35959.36k |