Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.77 | 54.19 | 53.34 | 53.43 | 9,0279.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.36 | 53.63 | 52.61 | 53.36 | 83,99483.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.44 | 53.74 | 52.00 | 52.44 | 16,19216.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 51.25 | 51.34 | 50.38 | 51.25 | 6,8826.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.33 | 51.24 | 49.82 | 50.33 | 42,07542.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.69 | 50.62 | 47.48 | 49.69 | 20,79120.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.98 | 48.53 | 47.61 | 47.98 | 15,22315.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.05 | 49.10 | 47.04 | 48.05 | 8,7878.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.61 | 48.87 | 46.32 | 48.61 | 58,98958.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 45.46 | 46.18 | 44.89 | 45.46 | 93,32793.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.45 | 46.50 | 44.64 | 45.45 | 28,11028.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.89 | 44.28 | 43.84 | 43.89 | 8,8358.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.01 | 44.13 | 43.55 | 44.01 | 9,4429.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.52 | 43.84 | 42.84 | 43.52 | 101,962101.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.05 | 43.23 | 41.64 | 43.05 | 75,00075.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.99 | 42.17 | 40.99 | 40.99 | 29,60429.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.87 | 42.87 | 42.38 | 42.87 | 3,1413.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.97 | 43.58 | 42.90 | 42.97 | 8,6598.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.91 | 42.91 | 41.63 | 42.91 | 11,77111.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.73 | 42.52 | 41.59 | 41.73 | 31,22331.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.14 | 42.16 | 41.79 | 42.14 | 18,21118.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.76 | 42.37 | 41.60 | 41.76 | 46,64546.65k |