Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.22 | 37.85 | 37.08 | 37.62 | 80,08180.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.47 | 37.76 | 36.61 | 37.47 | 13,30313.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.59 | 36.39 | 34.80 | 35.59 | 20,20420.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.48 | 36.78 | 35.92 | 36.48 | 7,0287.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.33 | 38.22 | 35.46 | 36.33 | 29,06829.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.45 | 35.02 | 33.47 | 34.45 | 8,1658.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.38 | 31.38 | 30.23 | 31.38 | 7,7027.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.33 | 32.48 | 30.48 | 31.33 | 23,87323.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.45 | 32.77 | 31.80 | 32.45 | 4,5114.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.82 | 32.18 | 30.55 | 31.82 | 33,56833.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.64 | 30.93 | 29.64 | 30.64 | 21,77021.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.01 | 37.00 | 27.01 | 27.01 | 20,50520.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.06 | 37.51 | 35.50 | 36.06 | 29,09029.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.76 | 38.80 | 37.71 | 37.76 | 8,4878.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.00 | 38.36 | 37.72 | 38.00 | 1,6971.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.02 | 38.00 | 37.02 | 37.02 | 4,8704.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.44 | 38.50 | 37.48 | 38.44 | 5,5215.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.76 | 37.81 | 36.86 | 37.76 | 1,8021.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.33 | 38.60 | 37.33 | 37.33 | 6,9566.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.40 | 39.04 | 38.40 | 38.40 | 490490.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 39.00 | 39.00 | 38.22 | 39.00 | 3,4103.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.17 | 39.19 | 37.97 | 38.17 | 13,40213.40k |