Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.06 | 56.22 | 54.89 | 56.06 | 316316.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.54 | 54.54 | 54.51 | 54.54 | 3737.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 55.20 | 55.56 | 54.82 | 55.20 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 55.00 | 55.16 | 54.46 | 55.00 | 348348.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.99 | 54.56 | 53.55 | 53.99 | 442442.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.05 | 54.39 | 53.05 | 53.05 | 202202.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.98 | 53.36 | 52.73 | 52.98 | 652652.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.51 | 53.37 | 49.69 | 52.51 | 1,1991.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.66 | 54.00 | 53.50 | 53.66 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.37 | 52.78 | 52.37 | 52.37 | 109109.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.26 | 53.72 | 53.26 | 53.26 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.16 | 54.70 | 53.48 | 54.16 | 9797.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.10 | 52.10 | 51.36 | 52.10 | 186186.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.84 | 51.39 | 50.84 | 50.84 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.70 | 51.65 | 50.69 | 50.70 | 127127.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.83 | 51.96 | 50.98 | 51.83 | 238238.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.72 | 50.82 | 49.50 | 50.72 | 289289.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.73 | 50.30 | 49.73 | 49.73 | 1616.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.39 | 50.65 | 50.10 | 50.39 | 1212.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.73 | 50.33 | 49.73 | 49.73 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.86 | 50.49 | 49.67 | 49.86 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.09 | 50.80 | 50.09 | 50.09 | 378378.00 |