Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.45 | 213.45 | 209.79 | 213.45 | 294294.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.34 | 207.45 | 203.38 | 206.34 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.14 | 209.56 | 204.35 | 207.14 | 4242.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 200.37 | 208.00 | 199.90 | 200.37 | 2828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.74 | 209.74 | 204.01 | 209.74 | 6262.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 204.84 | 204.84 | 199.47 | 204.84 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.75 | 199.75 | 195.45 | 199.75 | 88.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.32 | 191.24 | 186.71 | 188.32 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.08 | 191.14 | 187.05 | 189.08 | 99.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 179.85 | 185.79 | 178.16 | 179.85 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.56 | 189.21 | 186.61 | 188.56 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.43 | 185.49 | 181.02 | 185.43 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.33 | 192.46 | 180.85 | 182.33 | 253253.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.75 | 194.96 | 190.75 | 190.75 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 192.66 | 192.74 | 190.00 | 192.66 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 186.65 | 188.00 | 185.88 | 186.65 | 3535.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.38 | 189.00 | 187.29 | 188.38 | 6161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 191.00 | 194.12 | 191.00 | 191.00 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 194.04 | 194.22 | 192.25 | 194.04 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 190.51 | 191.02 | 188.03 | 190.51 | 88.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 190.12 | 191.92 | 189.25 | 190.12 | 3838.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 188.79 | 189.81 | 188.79 | 188.79 | 6464.00 |