Thursday, September 19, 2024Thu, Sep 19, 2024 | 236.32 | 238.57 | 234.39 | 236.32 | 9393.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 234.67 | 234.85 | 232.35 | 234.67 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.36 | 235.89 | 232.21 | 232.36 | 394394.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.00 | 235.70 | 232.63 | 235.00 | 158158.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 232.15 | 233.55 | 229.50 | 232.15 | 8686.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.25 | 231.25 | 227.48 | 231.25 | 160160.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 227.48 | 230.56 | 224.45 | 227.48 | 170170.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.47 | 228.08 | 225.47 | 225.47 | 772772.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.55 | 230.91 | 224.23 | 227.55 | 717717.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.87 | 241.96 | 226.73 | 229.87 | 720720.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 236.18 | 238.00 | 236.18 | 236.18 | 183183.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 236.51 | 237.00 | 235.65 | 236.51 | 251251.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 236.75 | 239.29 | 235.89 | 236.75 | 577577.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.50 | 237.73 | 235.20 | 235.50 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 237.28 | 238.14 | 235.26 | 237.28 | 573573.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.23 | 237.43 | 235.81 | 236.23 | 373373.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 234.80 | 235.05 | 233.67 | 234.80 | 128128.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.80 | 234.61 | 232.11 | 233.80 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 230.97 | 231.53 | 230.83 | 230.97 | 3131.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 229.35 | 230.13 | 229.16 | 229.35 | 2828.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 227.72 | 228.61 | 227.54 | 227.72 | 130130.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 225.95 | 228.75 | 225.95 | 225.95 | 177177.00 |