Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.68 | 70.95 | 70.11 | 70.68 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.41 | 71.18 | 70.40 | 70.41 | 351351.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.41 | 69.59 | 69.13 | 69.41 | 693693.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.58 | 69.58 | 69.09 | 69.58 | 510510.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.69 | 70.26 | 67.54 | 69.69 | 1,7271.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.44 | 64.50 | 64.21 | 64.44 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.57 | 64.77 | 64.01 | 64.57 | 627627.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.04 | 64.43 | 64.04 | 64.04 | 153153.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.45 | 64.71 | 63.73 | 64.45 | 3,751,7473.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.32 | 64.88 | 63.15 | 64.32 | 182182.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.40 | 61.78 | 61.40 | 61.40 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.97 | 62.30 | 61.88 | 61.97 | 2929.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.58 | 63.12 | 61.58 | 61.58 | 1,1341.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.33 | 63.52 | 63.18 | 63.33 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.50 | 63.51 | 62.83 | 63.50 | 241241.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.38 | 63.85 | 62.61 | 63.38 | 6868.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 63.33 | 63.96 | 63.27 | 63.33 | 9090.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.86 | 64.19 | 63.58 | 63.86 | 7272.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 63.73 | 64.32 | 63.73 | 63.73 | 4343.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 63.72 | 64.23 | 63.65 | 63.72 | 136136.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 63.70 | 63.74 | 62.96 | 63.70 | 288288.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.81 | 63.05 | 61.62 | 62.81 | 105105.00 |