Friday, November 22, 2024Fri, Nov 22, 2024 | 76.16 | 76.20 | 74.35 | 76.19 | 1,0451.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.76 | 75.90 | 74.27 | 75.76 | 308308.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.42 | 72.65 | 72.17 | 72.42 | 355355.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.92 | 72.02 | 71.12 | 71.92 | 414414.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.88 | 73.60 | 72.83 | 72.88 | 1,6941.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.86 | 73.09 | 72.43 | 72.86 | 806806.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.19 | 72.91 | 71.92 | 72.19 | 908908.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.31 | 71.36 | 70.67 | 71.31 | 495495.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 70.68 | 70.95 | 70.11 | 70.68 | 4747.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 70.41 | 71.18 | 70.40 | 70.41 | 360360.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.41 | 69.59 | 69.13 | 69.41 | 693693.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.58 | 69.58 | 69.09 | 69.58 | 510510.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.69 | 70.26 | 67.54 | 69.69 | 1,7271.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.44 | 64.50 | 64.21 | 64.44 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.57 | 64.77 | 64.01 | 64.57 | 627627.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.04 | 64.43 | 64.04 | 64.04 | 153153.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.45 | 64.71 | 63.73 | 64.45 | 3,751,7473.75m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.32 | 64.88 | 63.15 | 64.32 | 182182.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.40 | 61.78 | 61.40 | 61.40 | 3232.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.97 | 62.30 | 61.88 | 61.97 | 2929.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.58 | 63.12 | 61.58 | 61.58 | 1,1341.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.33 | 63.52 | 63.18 | 63.33 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.50 | 63.51 | 62.83 | 63.50 | 241241.00 |