Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.28 | 5.41 | 5.10 | 5.28 | 66,69266.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.12 | 5.18 | 4.86 | 5.12 | 26,57626.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.03 | 5.16 | 5.00 | 5.03 | 13,25713.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.07 | 5.17 | 5.01 | 5.07 | 26,50926.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.05 | 5.39 | 5.04 | 5.05 | 32,26232.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.31 | 5.34 | 5.12 | 5.31 | 47,22847.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.10 | 5.12 | 4.52 | 5.10 | 121,285121.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.57 | 4.58 | 4.30 | 4.57 | 36,90236.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.36 | 4.37 | 4.25 | 4.36 | 43,76643.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.29 | 4.60 | 4.07 | 4.29 | 161,935161.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.70 | 4.83 | 4.69 | 4.70 | 14,48914.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.78 | 4.88 | 4.64 | 4.78 | 21,18921.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.75 | 5.25 | 4.71 | 4.75 | 87,37287.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.11 | 5.20 | 5.05 | 5.11 | 29,10429.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.15 | 5.16 | 5.01 | 5.15 | 34,45034.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.10 | 5.26 | 5.04 | 5.10 | 48,29648.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.31 | 5.38 | 5.19 | 5.31 | 25,18525.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.49 | 5.60 | 5.39 | 5.49 | 79,33479.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.35 | 5.58 | 4.98 | 5.35 | 197,034197.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.89 | 5.09 | 4.88 | 4.89 | 23,71523.72k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.05 | 5.13 | 4.98 | 5.05 | 12,93312.93k |