Friday, November 22, 2024Fri, Nov 22, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 180.15 | 180.15 | 176.35 | 180.15 | 1313.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 176.36 | 177.35 | 175.59 | 176.36 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.73 | 179.25 | 173.73 | 173.73 | 108108.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 177.25 | 180.24 | 176.54 | 177.25 | 7878.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.74 | 183.32 | 180.86 | 181.74 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.90 | 181.99 | 179.05 | 181.90 | 5353.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.69 | 182.58 | 178.23 | 181.69 | 353353.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.98 | 174.98 | 173.61 | 174.98 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 176.16 | 179.90 | 176.16 | 176.16 | 9595.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.10 | 178.10 | 172.93 | 178.10 | 228228.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.21 | 166.60 | 165.62 | 166.21 | 6666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.40 | 166.84 | 165.00 | 166.40 | 13,12413.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.00 | 166.74 | 165.00 | 165.00 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.53 | 167.95 | 166.55 | 167.53 | 1414.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.64 | 170.59 | 168.50 | 169.64 | 44.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 169.51 | 170.22 | 169.45 | 169.51 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 169.70 | 170.73 | 168.26 | 169.70 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.49 | 169.00 | 168.49 | 168.49 | 3939.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 167.66 | 169.28 | 167.66 | 167.66 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.44 | 170.95 | 169.40 | 169.44 | 1616.00 |