Menu Search
Equities

Valero Energy Corp

0LK6:LSE

Valero Energy Corp

Actions
  • Price (USD)135.77
  • Today's Change0.000 / 0.00%
  • Shares traded1.40k
  • 1 Year change+1.39%
  • Beta--
Data delayed at least 20 minutes, as of Oct 17 2024 18:58 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 17, 2024Thu, Oct 17, 2024135.77136.22135.10135.771,4041.40k
Wednesday, October 16, 2024Wed, Oct 16, 2024135.46136.25135.00135.46432432.00
Tuesday, October 15, 2024Tue, Oct 15, 2024136.94137.95135.45136.942,5552.56k
Monday, October 14, 2024Mon, Oct 14, 2024141.78143.24140.07141.782121.00
Friday, October 11, 2024Fri, Oct 11, 2024142.53143.52141.66142.53956956.00
Thursday, October 10, 2024Thu, Oct 10, 2024143.47143.47139.51143.471,1121.11k
Wednesday, October 09, 2024Wed, Oct 09, 2024139.28140.05134.03139.285,4615.46k
Tuesday, October 08, 2024Tue, Oct 08, 2024137.37143.78135.85137.372,1072.11k
Monday, October 07, 2024Mon, Oct 07, 2024143.76144.55141.85143.76132132.00
Friday, October 04, 2024Fri, Oct 04, 2024143.36146.13142.18143.361,2141.21k
Thursday, October 03, 2024Thu, Oct 03, 2024143.30143.42135.55143.305,1195.12k
Wednesday, October 02, 2024Wed, Oct 02, 2024134.53138.00134.07134.533,9663.97k
Tuesday, October 01, 2024Tue, Oct 01, 2024136.21137.74133.25136.21897897.00
Monday, September 30, 2024Mon, Sep 30, 2024134.93136.45134.48134.93610610.00
Friday, September 27, 2024Fri, Sep 27, 2024136.21137.86135.56136.21852852.00
Thursday, September 26, 2024Thu, Sep 26, 2024137.52139.35133.83137.52466466.00
Wednesday, September 25, 2024Wed, Sep 25, 2024133.48135.22132.53133.48786786.00
Tuesday, September 24, 2024Tue, Sep 24, 2024133.88136.55133.82133.88223223.00
Monday, September 23, 2024Mon, Sep 23, 2024134.39135.91132.80134.399,0149.01k
Friday, September 20, 2024Fri, Sep 20, 2024133.72136.66133.10133.7224,97624.98k
Thursday, September 19, 2024Thu, Sep 19, 2024139.57140.55136.91139.57364364.00
Wednesday, September 18, 2024Wed, Sep 18, 2024136.59138.18135.75136.594,4064.41k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 17 2024 19:58 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.